NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4,000.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12,563.07 | +1,167.63 | +10.25% | 1 | 2 | 6,500.00 | 0.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 7,000.00 | 2.35 | 0.00 | - | 1 | 8 |
| 10,495.25 | 0.00 | - | 17 | 65 | 7,500.00 | 0.92 | 0.00 | - | 1 | 10 |
| 11,066.52 | +418.54 | +3.93% | 1 | 131 | 8,000.00 | 1.61 | 0.00 | - | 1 | 334 |
| 6,184.48 | 0.00 | - | 2 | 4 | 8,100.00 | 5.40 | 0.00 | - | 1 | 33 |
| 4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 3.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8,300.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 8,400.00 | 3.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 8,500.00 | 0.55 | 0.00 | - | 15 | 32 |
| 10,419.80 | 0.00 | - | 23 | 62 | 8,600.00 | 2.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 8,700.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,800.00 | 23.00 | 0.00 | - | 7 | 23 |
| 7,474.50 | 0.00 | - | - | 1 | 8,900.00 | 5.40 | 0.00 | - | 1 | 44 |
| 9,220.85 | 0.00 | - | 8 | 9 | 9,000.00 | 2.60 | 0.00 | - | 2 | 21 |
| 9,550.00 | 0.00 | - | - | 14 | 9,100.00 | 36.85 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 9,200.00 | 73.52 | 0.00 | - | 2 | 5 |
| 6,070.30 | 0.00 | - | - | 1 | 9,300.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,400.00 | 2.45 | 0.00 | - | 2 | 12 |
| 5,888.80 | 0.00 | - | - | 1 | 9,500.00 | 0.60 | 0.00 | - | 30 | 121 |
| - | - | - | - | - | 9,600.00 | 2.91 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 9,700.00 | 1.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,800.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,900.00 | 3.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,000.00 | 0.50 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 10,100.00 | 2.00 | 0.00 | - | 3 | 10 |
| 2,466.00 | 0.00 | - | - | 2 | 10,200.00 | 9.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 10,300.00 | 20.55 | 0.00 | - | 1 | 13 |
| 2,358.70 | 0.00 | - | - | 1 | 10,400.00 | 2.40 | 0.00 | - | 3 | 3 |
| 2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 0.50 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 10,600.00 | 3.40 | 0.00 | - | 80 | 66 |
| - | - | - | - | - | 10,700.00 | 8.25 | 0.00 | - | 1 | 8 |
| 4,204.70 | 0.00 | - | 24 | 24 | 10,800.00 | 2.00 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 10,900.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,000.00 | 0.60 | 0.00 | - | 2 | 139 |
| 3,912.00 | 0.00 | - | - | 0 | 11,100.00 | 1.25 | 0.00 | - | 10 | 10 |
| 7,503.00 | 0.00 | - | 1 | 0 | 11,200.00 | 1.88 | 0.00 | - | 2 | 160 |
| 2,970.00 | 0.00 | - | 1 | 1 | 11,300.00 | 8.50 | 0.00 | - | 2 | 11 |
| 1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 1.00 | 0.00 | - | 5 | 171 |
| 7,212.00 | 0.00 | - | 1 | 45 | 11,500.00 | 1.00 | 0.00 | - | 1 | 167 |
| 1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 0.60 | 0.00 | - | 2 | 42 |
| 6,988.00 | 0.00 | - | 1 | 3 | 11,700.00 | 10.20 | 0.00 | - | 7 | 13 |
| 3,459.10 | 0.00 | - | 56 | 99 | 11,800.00 | 0.80 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 11,900.00 | 3.80 | 0.00 | - | 1 | 12 |
| 6,678.00 | 0.00 | - | 1 | 9 | 12,000.00 | 0.90 | 0.00 | - | 4 | 124 |
| 6,549.00 | 0.00 | - | 1 | 3 | 12,100.00 | 0.90 | 0.00 | - | 1 | 51 |
| 6,431.00 | 0.00 | - | 1 | 4 | 12,200.00 | 0.40 | 0.00 | - | 1 | 92 |
| 3,079.62 | 0.00 | - | 3 | 0 | 12,300.00 | 8.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 12,400.00 | 0.76 | 0.00 | - | 1 | 96 |
| 5,164.25 | 0.00 | - | 1 | 2 | 12,500.00 | 0.85 | 0.00 | - | 3 | 94 |
| 3,154.73 | 0.00 | - | 3 | 0 | 12,600.00 | 1.95 | 0.00 | - | 1 | 12 |
| 5,938.00 | 0.00 | - | 2 | 23 | 12,700.00 | 3.00 | 0.00 | - | 3 | 74 |
| 3,829.04 | 0.00 | - | 3 | 1 | 12,800.00 | 1.58 | 0.00 | - | 1 | 111 |
| 3,333.90 | 0.00 | - | 3 | 7 | 12,900.00 | 0.90 | 0.00 | - | 1 | 27 |
| 3,653.20 | 0.00 | - | 1 | 14 | 13,000.00 | 4.50 | 0.00 | - | 10 | 56 |
| 3,904.15 | 0.00 | - | 7 | 13 | 13,100.00 | 2.90 | 0.00 | - | 58 | 313 |
| 3,036.69 | 0.00 | - | 3 | 0 | 13,200.00 | 4.10 | 0.00 | - | 3 | 33 |
| 1,696.55 | 0.00 | - | - | 0 | 13,300.00 | 3.29 | 0.00 | - | 10 | 33 |
| 3,644.60 | 0.00 | - | 1 | 1 | 13,400.00 | 0.44 | 0.00 | - | 3 | 23 |
| 4,711.98 | 0.00 | - | 1 | 5 | 13,500.00 | 1.50 | 0.00 | - | 1 | 193 |
| 3,813.22 | 0.00 | - | 1 | 11 | 13,600.00 | 3.40 | 0.00 | - | 7 | 95 |
| 3,379.25 | 0.00 | - | 2 | 3 | 13,700.00 | 0.80 | 0.00 | - | 5 | 94 |
| 3,616.09 | 0.00 | - | 2 | 2 | 13,800.00 | 1.82 | 0.00 | - | 2 | 53 |
| 3,517.65 | 0.00 | - | 2 | 6 | 13,900.00 | 1.05 | 0.00 | - | 141 | 136 |
| 4,265.08 | 0.00 | - | 1 | 33 | 14,000.00 | 0.70 | -0.50 | -41.67% | 4 | 687 |
| - | - | - | - | - | 14,025.00 | 2.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,050.00 | 8.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 14,075.00 | 3.30 | 0.00 | - | 1 | 16 |
| 4,464.40 | 0.00 | - | 1 | 5 | 14,100.00 | 0.80 | -0.55 | -40.74% | 9 | 102 |
| - | - | - | - | - | 14,125.00 | 93.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,150.00 | 12.50 | 0.00 | - | 1 | 4 |
| 3,022.40 | 0.00 | - | - | 1 | 14,175.00 | 25.90 | 0.00 | - | 2 | 3 |
| 4,518.85 | 0.00 | - | 1 | 2 | 14,200.00 | 1.55 | 0.00 | - | 1 | 46 |
| 3,970.52 | 0.00 | - | 1 | 1 | 14,225.00 | - | - | - | - | - |
| - | - | - | - | - | 14,250.00 | 3.74 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 14,275.00 | 1.65 | 0.00 | - | 1 | 1 |
| 3,125.21 | 0.00 | - | 2 | 8 | 14,300.00 | 2.41 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 14,325.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,350.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,375.00 | 226.60 | 0.00 | - | - | 3 |
| 4,697.69 | +199.43 | +4.43% | 1 | 9 | 14,400.00 | 0.80 | -0.70 | -46.67% | 1 | 157 |
| - | - | - | - | - | 14,425.00 | 87.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 14,450.00 | 1.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,475.00 | 8.90 | 0.00 | - | 20 | 30 |
| 4,527.74 | +557.71 | +14.05% | 1 | 20 | 14,500.00 | 1.50 | 0.00 | - | 5 | 877 |
| - | - | - | - | - | 14,525.00 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,550.00 | 58.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,575.00 | 25.20 | 0.00 | - | 1 | 1 |
| 3,494.15 | 0.00 | - | 1 | 4 | 14,600.00 | 0.70 | -4.20 | -85.71% | 5 | 75 |
| - | - | - | - | - | 14,625.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,650.00 | 39.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14,675.00 | 8.40 | 0.00 | - | 7 | 8 |
| 3,399.55 | 0.00 | - | 1 | 4 | 14,700.00 | 0.80 | -3.15 | -79.75% | 5 | 72 |
| - | - | - | - | - | 14,725.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,750.00 | 1.85 | 0.00 | - | - | 7 |
| 4,236.26 | 0.00 | - | 3 | 3 | 14,800.00 | 3.43 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 14,825.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,850.00 | 29.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,875.00 | 4.90 | 0.00 | - | - | 1 |
| 1,221.10 | 0.00 | - | 8 | 3 | 14,900.00 | 6.75 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 14,925.00 | 5.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14,950.00 | 12.10 | 0.00 | - | 3 | 6 |
| 3,936.32 | 0.00 | - | 1 | 0 | 14,975.00 | 13.47 | 0.00 | - | 5 | 5 |
| 4,078.11 | +431.59 | +11.84% | 2 | 93 | 15,000.00 | 1.40 | -1.50 | -51.72% | 25 | 1,511 |
| - | - | - | - | - | 15,025.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,050.00 | 1.70 | 0.00 | - | 8 | 188 |
| 3,839.37 | 0.00 | - | - | 0 | 15,075.00 | 2.05 | 0.00 | - | 1 | 11 |
| 2,833.93 | 0.00 | - | 1 | 34 | 15,100.00 | 2.15 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 15,125.00 | 1.79 | 0.00 | - | 5 | 2 |
| 3,762.12 | 0.00 | - | 1 | 0 | 15,150.00 | 1.84 | 0.00 | - | 8 | 25 |
| 3,722.87 | 0.00 | - | 2 | 0 | 15,175.00 | 14.15 | 0.00 | - | 10 | 14 |
| 3,447.42 | 0.00 | - | 1 | 47 | 15,200.00 | 1.91 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 15,225.00 | 58.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,250.00 | 8.37 | 0.00 | - | 18 | 15 |
| 3,640.37 | 0.00 | - | - | 0 | 15,275.00 | 5.20 | 0.00 | - | 2 | 8 |
| 3,586.52 | 0.00 | - | 1 | 161 | 15,300.00 | 85.25 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 15,325.00 | 5.30 | 0.00 | - | 3 | 8 |
| 3,549.49 | 0.00 | - | 2 | 0 | 15,350.00 | 14.95 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 15,375.00 | 15.50 | 0.00 | - | 2 | 17 |
| 2,551.40 | 0.00 | - | 1 | 92 | 15,400.00 | 6.78 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 15,425.00 | 4.00 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 15,450.00 | 8.70 | 0.00 | - | 10 | 13 |
| 3,412.48 | 0.00 | - | 1 | 0 | 15,475.00 | 15.67 | 0.00 | - | 4 | 12 |
| 1,992.07 | 0.00 | - | 3 | 0 | 15,500.00 | 3.26 | 0.00 | - | 4 | 425 |
| - | - | - | - | - | 15,525.00 | 53.20 | 0.00 | - | 2 | 22 |
| 2,240.83 | 0.00 | - | - | 1 | 15,550.00 | 9.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 15,575.00 | 2.90 | 0.00 | - | 1 | 3 |
| 3,294.34 | 0.00 | - | 1 | 72 | 15,600.00 | 8.62 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 15,625.00 | 17.23 | 0.00 | - | 2 | 7 |
| 1,908.20 | 0.00 | - | 1 | 1 | 15,650.00 | 10.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 15,675.00 | 8.10 | 0.00 | - | 1 | 8 |
| 2,017.64 | 0.00 | - | 1 | 38 | 15,700.00 | 1.93 | -5.22 | -73.01% | 4 | 30 |
| - | - | - | - | - | 15,725.00 | 58.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 15,750.00 | 8.95 | 0.00 | - | 3 | 26 |
| 3,119.80 | 0.00 | - | 1 | 0 | 15,775.00 | 12.70 | 0.00 | - | 2 | 7 |
| 3,073.30 | 0.00 | - | 1 | 40 | 15,800.00 | 6.45 | 0.00 | - | 11 | 85 |
| - | - | - | - | - | 15,825.00 | 354.00 | 0.00 | - | - | 1 |
| 2,091.55 | 0.00 | - | - | 12 | 15,850.00 | 8.70 | 0.00 | - | 12 | 46 |
| 2,395.95 | 0.00 | - | 1 | 1 | 15,875.00 | 9.40 | 0.00 | - | 1 | 166 |
| 1,581.75 | 0.00 | - | 2 | 49 | 15,900.00 | 4.40 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 15,925.00 | 8.30 | 0.00 | - | 15 | 164 |
| 2,922.15 | 0.00 | - | - | 0 | 15,950.00 | 33.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 15,975.00 | 10.27 | 0.00 | - | 5 | 54 |
| 2,865.93 | 0.00 | - | 1 | 260 | 16,000.00 | 3.20 | -0.20 | -5.88% | 2 | 2,174 |
| - | - | - | - | - | 16,025.00 | 12.80 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 16,050.00 | 10.30 | 0.00 | - | 1 | 8 |
| 2,791.33 | 0.00 | - | 1 | 0 | 16,075.00 | 10.70 | 0.00 | - | 1 | 5 |
| 1,368.80 | 0.00 | - | 8 | 52 | 16,100.00 | 9.94 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 16,125.00 | 7.60 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 16,150.00 | 9.97 | 0.00 | - | 1 | 15 |
| 2,487.00 | 0.00 | - | 1 | 0 | 16,175.00 | 13.10 | 0.00 | - | 2 | 9 |
| 2,159.15 | 0.00 | - | 1 | 22 | 16,200.00 | 2.87 | -1.99 | -40.95% | 1 | 114 |
| - | - | - | - | - | 16,225.00 | 10.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,250.00 | 10.69 | 0.00 | - | 1 | 41 |
| 1,559.60 | 0.00 | - | - | 3 | 16,275.00 | 38.06 | 0.00 | - | 5 | 11 |
| 2,734.55 | 0.00 | - | 1 | 660 | 16,300.00 | 3.60 | 0.00 | - | 2 | 694 |
| - | - | - | - | - | 16,325.00 | 30.35 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 16,350.00 | 11.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,375.00 | 13.50 | 0.00 | - | 1 | 38 |
| 2,630.00 | 0.00 | - | 1 | 42 | 16,400.00 | 3.23 | -2.42 | -42.83% | 13 | 143 |
| - | - | - | - | - | 16,425.00 | 14.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16,450.00 | 6.45 | 0.00 | - | 4 | 16 |
| 1,525.80 | 0.00 | - | 1 | 4 | 16,475.00 | 20.00 | 0.00 | - | 8 | 46 |
| 2,205.13 | 0.00 | - | 15 | 261 | 16,500.00 | 9.90 | 0.00 | - | 3 | 653 |
| 1,272.90 | 0.00 | - | - | 3 | 16,525.00 | 11.10 | 0.00 | - | 4 | 22 |
| 1,083.41 | 0.00 | - | - | 1 | 16,550.00 | 10.80 | 0.00 | - | 3 | 11 |
| 1,051.92 | 0.00 | - | 1 | 1 | 16,575.00 | 4.70 | 0.00 | - | 2 | 32 |
| 1,033.87 | 0.00 | - | 1 | 21 | 16,600.00 | 4.80 | 0.00 | - | 2 | 83 |
| 2,089.00 | 0.00 | - | 1 | 3 | 16,625.00 | 14.00 | 0.00 | - | 21 | 32 |
| 894.57 | 0.00 | - | 1 | 2 | 16,650.00 | 3.52 | -2.47 | -41.24% | 3 | 49 |
| - | - | - | - | - | 16,675.00 | 9.30 | 0.00 | - | 1 | 39 |
| 2,170.30 | 0.00 | - | 2 | 60 | 16,700.00 | 3.26 | -2.95 | -47.50% | 2 | 70 |
| 911.92 | 0.00 | - | - | 0 | 16,725.00 | 6.50 | 0.00 | - | 108 | 343 |
| - | - | - | - | - | 16,750.00 | 6.50 | 0.00 | - | 2 | 324 |
| 797.60 | 0.00 | - | 1 | 0 | 16,775.00 | 11.00 | 0.00 | - | 1 | 17 |
| 2,192.00 | 0.00 | - | 1 | 70 | 16,800.00 | 4.06 | -3.26 | -44.54% | 13 | 323 |
| - | - | - | - | - | 16,825.00 | 16.45 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 16,850.00 | 3.88 | -4.32 | -52.68% | 3 | 126 |
| - | - | - | - | - | 16,875.00 | 18.61 | 0.00 | - | 1 | 38 |
| 1,056.58 | 0.00 | - | 12 | 34 | 16,900.00 | 11.08 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 16,925.00 | 14.82 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 16,950.00 | 8.43 | 0.00 | - | 3 | 22 |
| 2,008.30 | 0.00 | - | 1 | 3 | 16,975.00 | 9.00 | 0.00 | - | 6 | 31 |
| 2,011.03 | 0.00 | - | 1 | 397 | 17,000.00 | 4.60 | -1.00 | -17.86% | 4 | 604 |
| 830.95 | 0.00 | - | 5 | 3 | 17,025.00 | 24.95 | 0.00 | - | 6 | 22 |
| 1,819.80 | 0.00 | - | 2 | 50 | 17,050.00 | 9.28 | 0.00 | - | 3 | 61 |
| 1,673.18 | 0.00 | - | - | 2 | 17,075.00 | 66.33 | 0.00 | - | 3 | 10 |
| 719.20 | 0.00 | - | 4 | 39 | 17,100.00 | 5.98 | -0.42 | -6.56% | 39 | 93 |
| 718.80 | 0.00 | - | 12 | 6 | 17,125.00 | 20.65 | 0.00 | - | 1 | 13 |
| 1,136.93 | 0.00 | - | 21 | 52 | 17,150.00 | 13.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,160.00 | 10.54 | 0.00 | - | 1 | 1 |
| 704.12 | 0.00 | - | - | 1 | 17,175.00 | 10.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 17,180.00 | 39.70 | 0.00 | - | 7 | 7 |
| 1,706.95 | 0.00 | - | 4 | 35 | 17,200.00 | 6.43 | -4.92 | -43.35% | 39 | 70 |
| - | - | - | - | - | 17,210.00 | 11.50 | 0.00 | - | - | 8 |
| 787.78 | 0.00 | - | 1 | 1 | 17,225.00 | 17.10 | 0.00 | - | 1 | 16 |
| 572.70 | 0.00 | - | 56 | 0 | 17,250.00 | 5.82 | -6.18 | -51.50% | 42 | 118 |
| 605.26 | 0.00 | - | - | 0 | 17,275.00 | 12.30 | 0.00 | - | 4 | 21 |
| 1,744.05 | 0.00 | - | 1 | 65 | 17,300.00 | 12.46 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 17,310.00 | 12.80 | 0.00 | - | - | 4 |
| 568.46 | 0.00 | - | 2 | 43 | 17,325.00 | 13.00 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 17,330.00 | 12.70 | 0.00 | - | - | 6 |
| 850.40 | 0.00 | - | 2 | 76 | 17,350.00 | 6.27 | -6.63 | -51.40% | 42 | 533 |
| 1,612.10 | 0.00 | - | 1 | 14 | 17,375.00 | 8.32 | 0.00 | - | 6 | 60 |
| 1,591.20 | 0.00 | - | 1 | 60 | 17,400.00 | 11.90 | 0.00 | - | 2 | 277 |
| 766.29 | 0.00 | - | 2 | 38 | 17,425.00 | 12.93 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 17,430.00 | 14.70 | 0.00 | - | - | 8 |
| 845.15 | 0.00 | - | 1 | 31 | 17,450.00 | 14.37 | 0.00 | - | 3 | 46 |
| 465.50 | 0.00 | - | - | 8 | 17,475.00 | 8.50 | -43.90 | -83.78% | 1 | 71 |
| - | - | - | - | - | 17,490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 1,501.39 | +79.09 | +5.56% | 15 | 153 | 17,500.00 | 7.30 | -1.70 | -18.89% | 70 | 752 |
| - | - | - | - | - | 17,510.00 | 14.84 | 0.00 | - | 1 | 1 |
| 1,475.35 | +76.85 | +5.50% | 15 | 22 | 17,525.00 | 43.80 | 0.00 | - | 10 | 52 |
| 485.00 | 0.00 | - | 3 | 92 | 17,550.00 | 10.77 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 17,560.00 | 55.30 | 0.00 | - | 1 | 1 |
| 778.15 | 0.00 | - | 12 | 64 | 17,575.00 | 53.70 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 17,580.00 | 44.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,590.00 | 41.54 | 0.00 | - | 2 | 2 |
| 1,444.45 | -38.55 | -2.60% | 1 | 250 | 17,600.00 | 7.95 | -2.82 | -26.18% | 7 | 470 |
| - | - | - | - | - | 17,610.00 | 42.77 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,620.00 | 62.90 | 0.00 | - | 2 | 2 |
| 743.75 | 0.00 | - | 14 | 16 | 17,625.00 | 7.90 | -7.82 | -49.75% | 10 | 9 |
| - | - | - | - | - | 17,630.00 | 47.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 17,640.00 | 64.20 | 0.00 | - | 2 | 2 |
| 1,271.43 | 0.00 | - | 1 | 35 | 17,650.00 | 12.12 | 0.00 | - | 31 | 122 |
| - | - | - | - | - | 17,660.00 | 95.40 | 0.00 | - | 1 | 1 |
| 710.60 | 0.00 | - | 54 | 55 | 17,675.00 | 16.67 | 0.00 | - | 1 | 54 |
| 1,345.05 | +251.60 | +23.01% | 1 | 156 | 17,700.00 | 9.68 | -3.25 | -25.14% | 1 | 121 |
| 675.85 | 0.00 | - | 16 | 14 | 17,725.00 | 11.95 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 17,740.00 | 15.90 | 0.00 | - | 1 | 2 |
| 1,304.60 | 0.00 | - | 3 | 88 | 17,750.00 | 13.50 | 0.00 | - | 23 | 156 |
| - | - | - | - | - | 17,760.00 | 22.20 | 0.00 | - | 1 | 1 |
| 638.65 | 0.00 | - | 14 | 12 | 17,775.00 | 19.57 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 17,780.00 | 139.80 | 0.00 | - | 1 | 1 |
| 1,291.98 | +422.05 | +48.52% | 1 | 94 | 17,800.00 | 10.39 | -3.21 | -23.60% | 4 | 92 |
| - | - | - | - | - | 17,820.00 | 139.40 | 0.00 | - | 1 | 1 |
| 651.20 | 0.00 | - | 2 | 48 | 17,825.00 | 65.30 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 17,830.00 | 86.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,840.00 | 154.20 | 0.00 | - | 1 | 1 |
| 908.84 | 0.00 | - | 1 | 153 | 17,850.00 | 15.55 | 0.00 | - | 3 | 191 |
| - | - | - | - | - | 17,870.00 | 116.00 | 0.00 | - | 1 | 1 |
| 784.85 | 0.00 | - | 3 | 48 | 17,875.00 | 134.85 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 17,880.00 | 94.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,890.00 | 73.80 | 0.00 | - | 1 | 1 |
| 518.98 | 0.00 | - | 1 | 38 | 17,900.00 | 11.27 | -14.57 | -56.39% | 6 | 59 |
| - | - | - | - | - | 17,920.00 | 24.80 | 0.00 | - | 1 | 1 |
| 1,085.40 | 0.00 | - | 1 | 15 | 17,925.00 | 23.73 | 0.00 | - | 2 | 8 |
| 519.08 | 0.00 | - | 5 | 5 | 17,930.00 | - | - | - | - | - |
| 739.42 | 0.00 | - | 4 | 48 | 17,950.00 | 16.69 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 17,960.00 | 27.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,970.00 | 12.63 | -165.57 | -92.91% | 8 | 2 |
| 487.24 | 0.00 | - | 5 | 26 | 17,975.00 | 42.52 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 17,980.00 | 30.70 | 0.00 | - | 4 | 0 |
| 1,090.00 | 0.00 | - | 80 | 643 | 18,000.00 | 14.10 | -4.65 | -24.80% | 7 | 582 |
| - | - | - | - | - | 18,020.00 | 100.09 | 0.00 | - | 1 | 1 |
| 1,088.62 | 0.00 | - | 1 | 194 | 18,025.00 | 49.10 | 0.00 | - | 4 | 189 |
| - | - | - | - | - | 18,030.00 | 101.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,040.00 | 14.30 | -17.00 | -54.31% | 4 | 1 |
| 522.60 | 0.00 | - | 8 | 165 | 18,050.00 | 21.15 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 18,060.00 | 30.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,070.00 | 179.50 | 0.00 | - | 2 | 2 |
| 747.07 | 0.00 | - | 20 | 32 | 18,075.00 | 15.80 | -38.90 | -71.12% | 3 | 67 |
| 998.55 | 0.00 | - | - | 4 | 18,080.00 | 129.30 | 0.00 | - | 1 | 1 |
| 1,016.60 | -12.30 | -1.20% | 5 | 278 | 18,100.00 | 20.77 | -9.78 | -32.01% | 1 | 554 |
| - | - | - | - | - | 18,110.00 | 115.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,120.00 | 41.98 | 0.00 | - | 1 | 1 |
| 824.12 | 0.00 | - | 1 | 46 | 18,125.00 | 34.80 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 18,130.00 | 32.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,140.00 | 122.20 | 0.00 | - | 2 | 2 |
| 393.45 | 0.00 | - | 2 | 280 | 18,150.00 | 23.30 | 0.00 | - | 6 | 311 |
| - | - | - | - | - | 18,160.00 | 34.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,170.00 | 46.30 | 0.00 | - | 2 | 1 |
| 434.70 | 0.00 | - | 4 | 80 | 18,175.00 | 25.39 | -8.76 | -25.65% | 1 | 95 |
| - | - | - | - | - | 18,180.00 | 34.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,190.00 | 157.00 | 0.00 | - | 3 | 3 |
| 844.10 | 0.00 | - | 1 | 283 | 18,200.00 | 21.85 | -6.75 | -23.60% | 5 | 434 |
| - | - | - | - | - | 18,210.00 | 29.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,220.00 | 73.80 | 0.00 | - | 2 | 6 |
| 626.47 | 0.00 | - | 1 | 180 | 18,225.00 | 38.75 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 18,230.00 | 50.21 | 0.00 | - | 10 | 3 |
| 312.50 | 0.00 | - | 4 | 292 | 18,250.00 | 27.32 | -2.72 | -9.05% | 1 | 249 |
| 330.60 | 0.00 | - | 2 | 2 | 18,260.00 | 177.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,270.00 | 21.45 | -167.67 | -88.66% | 2 | 0 |
| 478.00 | 0.00 | - | 4 | 111 | 18,275.00 | 46.80 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 18,280.00 | 51.40 | 0.00 | - | 3 | 6 |
| 279.20 | 0.00 | - | 1 | 1 | 18,290.00 | 34.35 | -16.81 | -32.86% | 1 | 8 |
| 804.66 | 0.00 | - | 1 | 394 | 18,300.00 | 29.18 | -5.95 | -16.94% | 10 | 424 |
| - | - | - | - | - | 18,310.00 | 151.50 | 0.00 | - | 4 | 4 |
| 262.90 | 0.00 | - | 2 | 2 | 18,320.00 | 49.20 | 0.00 | - | 1 | 12 |
| 272.00 | 0.00 | - | 1 | 52 | 18,325.00 | 51.75 | 0.00 | - | 1 | 32 |
| 268.50 | 0.00 | - | 1 | 1 | 18,330.00 | 50.40 | 0.00 | - | 2 | 5 |
| 273.00 | 0.00 | - | 14 | 14 | 18,340.00 | 58.00 | 0.00 | - | 1 | 15 |
| 291.50 | 0.00 | - | 1 | 55 | 18,350.00 | 29.45 | -21.57 | -42.28% | 16 | 466 |
| 253.60 | 0.00 | - | 2 | 2 | 18,360.00 | 26.75 | -157.75 | -85.50% | 2 | 1 |
| 245.00 | 0.00 | - | 4 | 4 | 18,370.00 | 185.60 | 0.00 | - | 1 | 1 |
| 310.09 | 0.00 | - | 4 | 24 | 18,375.00 | 53.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 18,380.00 | 58.20 | 0.00 | - | - | 4 |
| 234.00 | 0.00 | - | 2 | 2 | 18,390.00 | 56.00 | 0.00 | - | 4 | 1 |
| 735.55 | 0.00 | - | 3 | 499 | 18,400.00 | 37.66 | -0.64 | -1.67% | 11 | 439 |
| 219.00 | 0.00 | - | 2 | 2 | 18,410.00 | 44.75 | 0.00 | - | 1 | 1 |
| 349.80 | 0.00 | - | 1 | 1 | 18,420.00 | 48.30 | 0.00 | - | 5 | 6 |
| 247.53 | 0.00 | - | 9 | 112 | 18,425.00 | 36.25 | -15.85 | -30.42% | 1 | 27 |
| 275.50 | 0.00 | - | 1 | 1 | 18,430.00 | - | - | - | - | - |
| - | - | - | - | - | 18,440.00 | 64.50 | 0.00 | - | 5 | 6 |
| 410.48 | 0.00 | - | 3 | 11 | 18,450.00 | 40.45 | -10.95 | -21.30% | 4 | 37 |
| - | - | - | - | - | 18,470.00 | 208.20 | 0.00 | - | 1 | 1 |
| 357.67 | 0.00 | - | 2 | 87 | 18,475.00 | 66.30 | 0.00 | - | 3 | 95 |
| 185.00 | 0.00 | - | 1 | 1 | 18,480.00 | 104.70 | 0.00 | - | 1 | 3 |
| 400.31 | 0.00 | - | 1 | 1 | 18,490.00 | 57.00 | 0.00 | - | 1 | 4 |
| 605.05 | +31.85 | +5.56% | 1 | 861 | 18,500.00 | 43.70 | -15.50 | -26.18% | 21 | 909 |
| - | - | - | - | - | 18,510.00 | 128.30 | 0.00 | - | - | 1 |
| 335.40 | 0.00 | - | 2 | 4 | 18,520.00 | 130.90 | 0.00 | - | 1 | 5 |
| 585.23 | +252.93 | +76.11% | 2 | 152 | 18,525.00 | 72.70 | 0.00 | - | 1 | 131 |
| 643.05 | 0.00 | - | 3 | 17 | 18,530.00 | 75.65 | 0.00 | - | 1 | 22 |
| 286.80 | 0.00 | - | 1 | 1 | 18,540.00 | 67.50 | -75.75 | -52.88% | 1 | 3 |
| 521.40 | -69.30 | -11.73% | 1 | 79 | 18,550.00 | 64.95 | 0.00 | - | 3 | 172 |
| 618.05 | 0.00 | - | 3 | 4 | 18,560.00 | 63.60 | -24.14 | -27.51% | 1 | 11 |
| 264.00 | 0.00 | - | 5 | 3 | 18,570.00 | 185.40 | 0.00 | - | 5 | 5 |
| 512.38 | 0.00 | - | 1 | 113 | 18,575.00 | 257.90 | 0.00 | - | 27 | 112 |
| 275.00 | 0.00 | - | 1 | 1 | 18,580.00 | 149.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 18,590.00 | 152.10 | 0.00 | - | 1 | 2 |
| 537.35 | +32.93 | +6.53% | 6 | 5,120 | 18,600.00 | 65.40 | -6.40 | -8.91% | 8 | 358 |
| 288.20 | 0.00 | - | 2 | 7 | 18,610.00 | 82.00 | -83.15 | -50.35% | 1 | 1 |
| 282.30 | 0.00 | - | 1 | 3 | 18,620.00 | 221.00 | 0.00 | - | 3 | 5 |
| 524.18 | 0.00 | - | 1 | 97 | 18,625.00 | 64.97 | -43.93 | -40.34% | 6 | 25 |
| 266.70 | 0.00 | - | 1 | 1 | 18,630.00 | 164.80 | 0.00 | - | 1 | 3 |
| 268.00 | 0.00 | - | 6 | 3 | 18,640.00 | 83.50 | 0.00 | - | 2 | 4 |
| 480.20 | 0.00 | - | 1 | 159 | 18,650.00 | 69.43 | -16.17 | -18.89% | 7 | 184 |
| 247.40 | 0.00 | - | 1 | 15 | 18,660.00 | 115.50 | 0.00 | - | 2 | 16 |
| 244.80 | 0.00 | - | 4 | 5 | 18,670.00 | 95.40 | -23.20 | -19.56% | 1 | 6 |
| 460.72 | 0.00 | - | 1 | 67 | 18,675.00 | 96.60 | -90.40 | -48.34% | 1 | 80 |
| 201.40 | 0.00 | - | 4 | 4 | 18,680.00 | 291.50 | 0.00 | - | 1 | 1 |
| 131.70 | 0.00 | - | 1 | 1 | 18,690.00 | 81.10 | -10.10 | -11.07% | 3 | 405 |
| 490.00 | 0.00 | - | 4 | 414 | 18,700.00 | 93.50 | 0.00 | - | 28 | 382 |
| 205.80 | 0.00 | - | 4 | 4 | 18,710.00 | 95.90 | 0.00 | - | 2 | 9 |
| 222.00 | 0.00 | - | 1 | 2 | 18,720.00 | 279.90 | 0.00 | - | 1 | 1 |
| 371.34 | 0.00 | - | 3 | 114 | 18,725.00 | 102.60 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 18,730.00 | 115.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,740.00 | 83.00 | -13.90 | -14.34% | 3 | 2 |
| 466.60 | 0.00 | - | 1 | 215 | 18,750.00 | 84.80 | -26.77 | -23.99% | 4 | 192 |
| 207.80 | 0.00 | - | 1 | 1 | 18,760.00 | 108.30 | 0.00 | - | 2 | 2 |
| 204.35 | 0.00 | - | 2 | 2 | 18,770.00 | 136.10 | 0.00 | - | 10 | 7 |
| 436.20 | 0.00 | - | 1 | 18 | 18,775.00 | 99.30 | -13.00 | -11.58% | 1 | 10 |
| 290.00 | 0.00 | - | - | 2 | 18,780.00 | 124.90 | 0.00 | - | 1 | 4 |
| 341.78 | +62.26 | +22.27% | 1 | 1 | 18,790.00 | 108.20 | -40.20 | -27.09% | 8 | 3 |
| 401.53 | 0.00 | - | 1 | 134 | 18,800.00 | 120.78 | 0.00 | - | 6 | 39 |
| 385.59 | +21.86 | +6.01% | 4 | 20 | 18,810.00 | - | - | - | - | - |
| 304.35 | 0.00 | - | - | 1 | 18,820.00 | 143.00 | 0.00 | - | 1 | 4 |
| 361.88 | 0.00 | - | 1 | 19 | 18,825.00 | 147.00 | 0.00 | - | 1 | 50 |
| 153.50 | 0.00 | - | 1 | 8 | 18,830.00 | - | - | - | - | - |
| 338.77 | +171.77 | +102.86% | 5 | 9 | 18,840.00 | 149.30 | 0.00 | - | 1 | 1 |
| 355.35 | 0.00 | - | 2 | 66 | 18,850.00 | 113.09 | 0.00 | - | 3 | 56 |
| 154.20 | 0.00 | - | 3 | 3 | 18,860.00 | 171.10 | 0.00 | - | - | 2 |
| 81.90 | 0.00 | - | 1 | 1 | 18,870.00 | 159.29 | 0.00 | - | - | 2 |
| 239.70 | 0.00 | - | 1 | 29 | 18,875.00 | 122.70 | -38.20 | -23.74% | 2 | 18 |
| - | - | - | - | - | 18,880.00 | 157.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,890.00 | 126.30 | -17.72 | -12.30% | 1 | 5 |
| 323.68 | +11.57 | +3.71% | 6 | 104 | 18,900.00 | 159.00 | +11.57 | +7.85% | 5 | 73 |
| 306.82 | -8.28 | -2.63% | 5 | 81 | 18,925.00 | 133.30 | -51.50 | -27.87% | 34 | 24 |
| 294.90 | +32.10 | +12.21% | 34 | 58 | 18,950.00 | 141.45 | -44.75 | -24.03% | 2 | 10 |
| - | - | - | - | - | 18,970.00 | 146.10 | 0.00 | - | 1 | 1 |
| 258.90 | 0.00 | - | 1 | 99 | 18,975.00 | 149.15 | +1.35 | +0.91% | 2 | 52 |
| 260.00 | +17.40 | +7.17% | 24 | 408 | 19,000.00 | 173.90 | -28.60 | -14.12% | 30 | 219 |
| 235.20 | +7.80 | +3.43% | 12 | 1 | 19,010.00 | - | - | - | - | - |
| 245.30 | +24.93 | +11.31% | 9 | 27 | 19,025.00 | 198.00 | 0.00 | - | 2 | 10 |
| 240.35 | +33.55 | +16.22% | 1 | 37 | 19,050.00 | 198.80 | +28.80 | +16.94% | 5 | 10 |
| 225.00 | +16.50 | +7.91% | 2 | 14 | 19,060.00 | 233.00 | +19.80 | +9.29% | 1 | 14 |
| 216.40 | -9.70 | -4.29% | 8 | 101 | 19,075.00 | 194.70 | 0.00 | - | 53 | 77 |
| - | - | - | - | - | 19,080.00 | 248.00 | 0.00 | - | 4 | 4 |
| 201.02 | +17.57 | +9.58% | 11 | 154 | 19,100.00 | 203.63 | +2.01 | +1.00% | 8 | 11 |
| - | - | - | - | - | 19,110.00 | 242.40 | 0.00 | - | 6 | 6 |
| 199.20 | -13.98 | -6.56% | 2 | 25 | 19,125.00 | 218.60 | -77.98 | -26.29% | 2 | 3 |
| 196.55 | -14.55 | -6.89% | 3 | 6 | 19,130.00 | 213.40 | 0.00 | - | 6 | 6 |
| 171.30 | -11.55 | -6.32% | 1 | 1 | 19,140.00 | - | - | - | - | - |
| 137.10 | -25.90 | -15.89% | 1 | 203 | 19,150.00 | 633.58 | 0.00 | - | 1 | 1 |
| 172.25 | 0.00 | - | 2 | 19 | 19,175.00 | 297.65 | 0.00 | - | - | 1 |
| 138.80 | -37.60 | -21.32% | 11 | 152 | 19,200.00 | 311.53 | 0.00 | - | 2 | 3 |
| 147.75 | 0.00 | - | 1 | 71 | 19,225.00 | 315.30 | 0.00 | - | - | 2 |
| 139.11 | +19.61 | +16.41% | 14 | 262 | 19,250.00 | 280.53 | -427.82 | -60.40% | 4 | 2 |
| 132.60 | 0.00 | - | 3 | 3 | 19,270.00 | - | - | - | - | - |
| 138.60 | 0.00 | - | 3 | 11 | 19,275.00 | 527.20 | 0.00 | - | - | 3 |
| 111.30 | 0.00 | - | 1 | 1 | 19,280.00 | - | - | - | - | - |
| 91.29 | -43.01 | -32.03% | 10 | 444 | 19,300.00 | 358.09 | 0.00 | - | - | 1 |
| 97.17 | 0.00 | - | 2 | 74 | 19,325.00 | - | - | - | - | - |
| 89.40 | 0.00 | - | 1 | 1 | 19,340.00 | - | - | - | - | - |
| 76.30 | -23.00 | -23.16% | 18 | 43 | 19,350.00 | - | - | - | - | - |
| 83.70 | 0.00 | - | 1 | 1 | 19,360.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 10 | 19,375.00 | - | - | - | - | - |
| 73.39 | 0.00 | - | 2 | 2 | 19,380.00 | - | - | - | - | - |
| 70.88 | 0.00 | - | 2 | 2 | 19,390.00 | - | - | - | - | - |
| 85.74 | -14.81 | -14.73% | 14 | 71 | 19,400.00 | 2,955.30 | 0.00 | - | 5 | 3 |
| 97.85 | 0.00 | - | 1 | 42 | 19,425.00 | - | - | - | - | - |
| 67.70 | +7.58 | +12.61% | 6 | 134 | 19,450.00 | - | - | - | - | - |
| 55.28 | 0.00 | - | 1 | 67 | 19,475.00 | - | - | - | - | - |
| 50.10 | -0.90 | -1.76% | 65 | 501 | 19,500.00 | 517.39 | 0.00 | - | 2 | 3 |
| 70.72 | 0.00 | - | 1 | 24 | 19,525.00 | - | - | - | - | - |
| 38.10 | +1.35 | +3.67% | 1 | 22 | 19,550.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | 1 | 1 | 19,570.00 | - | - | - | - | - |
| 26.43 | 0.00 | - | 15 | 24 | 19,575.00 | - | - | - | - | - |
| 33.50 | -10.30 | -23.52% | 1 | 1 | 19,580.00 | - | - | - | - | - |
| 37.00 | +4.40 | +13.50% | 2 | 44 | 19,600.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 1 | 22 | 19,625.00 | - | - | - | - | - |
| 36.73 | 0.00 | - | 1 | 10 | 19,650.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 4 | 19,675.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 19,680.00 | - | - | - | - | - |
| 17.20 | -22.99 | -57.20% | 6 | 30 | 19,700.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 19 | 19,725.00 | - | - | - | - | - |
| 20.05 | +14.85 | +285.58% | 4 | 1 | 19,750.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 2 | 2 | 19,770.00 | - | - | - | - | - |
| 22.89 | 0.00 | - | 5 | 5 | 19,775.00 | - | - | - | - | - |
| 14.80 | -8.20 | -35.65% | 5 | 60 | 19,800.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 2 | 6 | 19,825.00 | - | - | - | - | - |
| 12.70 | -4.90 | -27.84% | 1 | 10 | 19,850.00 | - | - | - | - | - |
| 11.79 | -3.78 | -24.28% | 1 | 39 | 19,875.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 6 | 95 | 19,900.00 | - | - | - | - | - |
| 8.35 | -4.65 | -35.77% | 3 | 16 | 19,925.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 13 | 43 | 19,950.00 | - | - | - | - | - |
| 7.70 | -4.59 | -37.35% | 1 | 32 | 19,975.00 | - | - | - | - | - |
| 5.90 | -1.60 | -21.33% | 1 | 315 | 20,000.00 | 2,125.53 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 16 | 50 | 20,025.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 8 | 9 | 20,050.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 10 | 20 | 20,075.00 | - | - | - | - | - |
| 4.30 | -3.50 | -44.87% | 6 | 134 | 20,100.00 | - | - | - | - | - |
| 3.95 | -9.55 | -70.74% | 1 | 7 | 20,125.00 | - | - | - | - | - |
| 3.72 | +1.71 | +85.07% | 1 | 60 | 20,150.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 58 | 20,175.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 21 | 55 | 20,200.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 29 | 20,225.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 20,250.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 40 | 184 | 20,300.00 | 1,649.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 4 | 4 | 20,325.00 | - | - | - | - | - |
| 2.07 | -2.93 | -58.60% | 3 | 12 | 20,350.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 11 | 20,375.00 | - | - | - | - | - |
| 2.08 | -1.34 | -39.18% | 28 | 36 | 20,400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 7 | 20,425.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 4 | 20,450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 7 | 20,475.00 | - | - | - | - | - |
| 1.83 | -1.57 | -46.18% | 28 | 118 | 20,500.00 | 2,507.47 | 0.00 | - | 1 | 3 |
| 1.58 | +0.04 | +2.60% | 3 | 3 | 20,550.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 4 | 20,600.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 20,625.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 10 | 20,650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 8 | 20,700.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 20,725.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 20,800.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 13 | 20,900.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 206 | 21,000.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 39 | 21,100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 2 | 21,150.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 90 | 21,200.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 1 | 21,300.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 56 | 21,500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 21,900.00 | - | - | - | - | - |
| 0.95 | +0.20 | +26.67% | 1 | 6 | 22,000.00 | 2,888.46 | -1,226.06 | -29.80% | 1 | 5 |
| 0.70 | 0.00 | - | - | 2 | 22,050.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 22,175.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 22,225.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 22,950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 16 | 23,200.00 | 4,107.79 | -160.81 | -3.77% | 1 | 5 |
© 2024 Yahoo. All rights reserved.